Royal Gold Usa - سعر السهم

سعر السهم
180.00
التغيير اليومي
2.38 1.34%
شهريا
-2.90%
سنويا
39.07%
Q3 التوقعات
175.36

السعر Chg يوم عام تاريخ
Agnico Eagle Mines 159.99 -2.25 -1.39% 71.57% 2025-07-02
Alamos Gold 36.56 0.34 0.94% 66.41% 2025-07-02
Cameco 97.13 -4.00 -3.96% 41.24% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.49 0.12 0.97% 40.65% 2025-07-02
Dundee Precious Metals 21.87 -0.01 -0.05% 97.92% 2025-07-02
Equinox Gold 7.79 -0.07 -0.89% 4.70% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
First Quantum Minerals 25.44 1.25 5.17% 32.78% 2025-07-02
Franco-Nevada 221.14 -2.43 -1.09% 32.38% 2025-07-02
Franco Nevada 163.26 -0.66 -0.40% 36.86% 2025-07-01
Greatland Resources 326.50 -5.50 -1.66% 117.67% 2025-07-02
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Hochschild Mining 265.20 -4.00 -1.49% 42.58% 2025-07-02
Labrador Iron Ore 28.86 0.48 1.69% -2.60% 2025-07-02
Newmont Mining 59.47 0.64 1.09% 36.87% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.85 -0.15 -0.43% 60.67% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Royal Gold Usa 180.00 2.38 1.34% 39.07% 2025-07-02
Wheaton Precious Metals 122.38 2.71 2.26% 70.21% 2025-06-30
SSR Mining 17.51 0.14 0.81% 187.05% 2025-07-02
Teck Resources 57.19 2.12 3.85% -16.92% 2025-07-02
Torex Gold Resources 43.48 -0.94 -2.12% 105.87% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02

السعر يوم عام تاريخ
USND 20360 157.29 0.78% 11.94% 2025-07-02
US400 3155 15.83 0.50% 8.14% 2025-07-02